STOCKINFORMATION

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2017 54.92 55.34 52.82 3,157,234
8/16/2017 53.73 53.86 52.81 1,703,459
8/15/2017 52.59 54.18 51.85 2,551,451
8/14/2017 54.03 54.45 53.27 1,690,724
8/11/2017 53.49 53.76 52.63 1,613,189
8/10/2017 53.19 55.27 53.08 2,415,239
8/9/2017 55.49 55.64 54.72 1,749,891
8/8/2017 55.73 56.96 55.47 1,594,834
8/7/2017 56.61 57.15 56.05 1,979,440
8/4/2017 56.99 57.19 55.53 1,752,548
8/3/2017 55.51 56.12 54.99 1,911,138
8/2/2017 55.68 56.19 55.49 1,421,259
8/1/2017 56.19 56.40 55.17 2,422,782
7/31/2017 56.12 56.99 56.04 1,802,802
7/28/2017 56.62 57.75 56.23 3,377,273
7/27/2017 57.53 58.35 53.66 9,372,459
7/26/2017 53.40 54.01 52.83 3,385,805
7/25/2017 53.53 53.80 51.76 2,687,908
7/24/2017 51.52 52.57 51.36 2,049,005
7/21/2017 52.61 52.76 51.84 2,413,977

Changing your store affects your localized pricing. This includes the price of items you already have in your shopping cart. Are you sure you want to change your store?